Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.740 +0.140 (+2.50%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.848 8.089 7.806 7.939 162,386 -0.01(-0.10%)
Sep 29, 2022 8.072 8.072 7.856 7.948 92,284 -0.17(-2.15%)
Sep 28, 2022 7.864 8.181 7.864 8.122 92,993 +0.22(+2.74%)
Sep 27, 2022 7.898 8.081 7.881 7.906 93,559 +0.03(+0.42%)
Sep 26, 2022 7.923 8.117 7.798 7.873 264,963 -0.12(-1.46%)
Sep 23, 2022 8.031 8.189 7.889 7.989 176,991 -0.17(-2.14%)
Sep 22, 2022 7.831 8.434 7.831 8.164 232,393 +0.34(+4.36%)
Sep 21, 2022 7.873 8.006 7.781 7.823 177,108 -0.02(-0.32%)
Sep 20, 2022 7.864 7.914 7.681 7.848 113,536 -0.11(-1.36%)
Sep 19, 2022 7.989 8.147 7.906 7.956 107,375 -0.07(-0.83%)
Sep 16, 2022 7.665 8.022 7.548 8.022 525,079 +0.29(+3.77%)
Sep 15, 2022 7.856 7.981 7.681 7.731 253,888 -0.12(-1.48%)
Sep 14, 2022 7.864 7.933 7.715 7.848 150,443 -0.02(-0.32%)
Sep 13, 2022 8.081 8.106 7.848 7.873 208,550 -0.24(-2.97%)
Sep 12, 2022 8.156 8.216 8.081 8.114 135,910 +0.03(+0.41%)
Sep 09, 2022 8.014 8.239 7.989 8.081 120,882 +0.03(+0.41%)
Sep 08, 2022 8.096 8.219 7.827 8.047 138,138 -0.05(-0.61%)
Sep 07, 2022 8.096 8.211 7.859 8.096 190,812 +0.02(+0.20%)
Sep 06, 2022 8.456 8.534 7.745 8.080 207,649 -0.45(-5.27%)
Sep 02, 2022 8.743 8.832 8.466 8.530 93,287 -0.22(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.