Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.76 17.02 16.71 16.82 777,647 +0.18(+1.08%)
Sep 29, 2016 16.93 17.17 16.64 16.64 509,625 -0.29(-1.70%)
Sep 28, 2016 16.66 17.02 16.59 16.93 391,023 +0.31(+1.84%)
Sep 27, 2016 16.47 16.84 16.47 16.62 306,991 +0.15(+0.93%)
Sep 26, 2016 16.63 16.82 16.46 16.47 281,906 -0.22(-1.30%)
Sep 23, 2016 16.89 17.00 16.63 16.68 306,845 -0.27(-1.60%)
Sep 22, 2016 16.94 17.11 16.86 16.95 590,786 +0.23(+1.35%)
Sep 21, 2016 16.62 16.87 16.62 16.73 409,216 +0.15(+0.92%)
Sep 20, 2016 16.95 17.04 16.58 16.58 417,093 -0.28(-1.66%)
Sep 19, 2016 16.59 16.90 16.59 16.86 360,528 +0.38(+2.30%)
Sep 16, 2016 16.58 16.63 16.35 16.48 370,509 -0.15(-0.92%)
Sep 15, 2016 16.27 16.66 16.25 16.63 405,008 +0.39(+2.39%)
Sep 14, 2016 16.40 16.49 16.21 16.24 516,312 -0.16(-0.99%)
Sep 13, 2016 16.73 16.73 16.40 16.40 294,761 -0.50(-2.96%)
Sep 12, 2016 16.68 16.93 16.61 16.91 316,949 +0.19(+1.12%)
Sep 09, 2016 17.06 17.19 16.71 16.72 510,095 -0.51(-2.96%)
Sep 08, 2016 17.68 17.68 17.20 17.23 326,012 -0.44(-2.48%)
Sep 07, 2016 17.42 17.79 17.42 17.67 379,107 +0.21(+1.23%)
Sep 06, 2016 17.51 17.58 17.39 17.45 316,384 -0.05(-0.31%)
Sep 02, 2016 17.41 17.50 17.50 17.50 315,999 +0.16(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.