Indicators

H&R Block (NY: HRB )

51.35 +0.35 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.59	20.65	20.32	20.33	4,192,096	-0.17(-0.85%)
Sep 27, 2018	20.33	20.57	20.26	20.50	1,972,603	+0.14(+0.70%)
Sep 26, 2018	20.26	20.61	20.26	20.36	3,305,425	+0.21(+1.02%)
Sep 25, 2018	20.13	20.25	20.03	20.16	3,086,008	+0.09(+0.47%)
Sep 24, 2018	20.56	20.65	19.95	20.06	5,799,019	-0.56(-2.72%)
Sep 21, 2018	20.46	20.76	20.33	20.62	6,114,233	+0.30(+1.48%)
Sep 20, 2018	20.11	20.32	20.01	20.32	2,409,557	+0.30(+1.50%)
Sep 19, 2018	20.01	20.21	19.99	20.02	2,797,317	+0.05(+0.24%)
Sep 18, 2018	19.68	19.97	19.48	19.97	2,914,678	+0.34(+1.73%)
Sep 17, 2018	19.81	20.05	19.60	19.63	3,496,719	-0.11(-0.56%)
Sep 14, 2018	19.67	19.80	19.52	19.75	4,503,691	+0.06(+0.32%)
Sep 13, 2018	20.20	20.20	19.61	19.68	2,860,050	-0.49(-2.43%)
Sep 12, 2018	20.07	20.25	19.97	20.17	2,372,671	+0.04(+0.20%)
Sep 11, 2018	20.08	20.18	19.87	20.13	2,886,272	+0.00(+0.00%)
Sep 10, 2018	20.54	20.62	19.91	20.13	4,104,787	-0.33(-1.61%)
Sep 07, 2018	20.64	20.69	20.44	20.46	2,064,539	-0.23(-1.10%)
Sep 06, 2018	20.59	20.75	20.52	20.69	2,361,042	+0.13(+0.61%)
Sep 05, 2018	20.89	20.97	20.52	20.56	4,578,893	-0.33(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.