Indicators

Baxter International (NY: BAX )

33.16 -0.16 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.73	80.37	78.73	79.99	3,181,058	+1.41(+1.79%)
Sep 27, 2019	80.40	80.40	78.38	78.58	2,379,023	-1.65(-2.05%)
Sep 26, 2019	79.89	80.44	79.66	80.23	2,906,533	+0.85(+1.07%)
Sep 25, 2019	78.97	79.47	78.88	79.38	2,101,946	+0.32(+0.40%)
Sep 24, 2019	79.56	80.18	78.61	79.06	2,947,150	-0.36(-0.45%)
Sep 23, 2019	79.91	80.07	79.20	79.41	3,964,522	-0.51(-0.64%)
Sep 20, 2019	80.20	80.85	79.65	79.93	11,437,593	-0.05(-0.07%)
Sep 19, 2019	79.91	80.64	79.69	79.98	1,957,581	+0.02(+0.02%)
Sep 18, 2019	80.19	80.67	79.37	79.96	1,976,340	-0.12(-0.15%)
Sep 17, 2019	79.76	80.69	79.11	80.08	2,145,698	+0.59(+0.75%)
Sep 16, 2019	79.16	80.21	79.15	79.49	1,930,604	-0.01(-0.01%)
Sep 13, 2019	80.26	80.68	79.34	79.50	2,043,864	-0.81(-1.01%)
Sep 12, 2019	79.84	80.68	79.65	80.31	2,130,740	+1.02(+1.28%)
Sep 11, 2019	78.39	80.20	78.39	79.30	2,827,082	+0.73(+0.93%)
Sep 10, 2019	79.34	79.77	77.24	78.56	4,207,280	-1.18(-1.48%)
Sep 09, 2019	81.99	82.13	79.60	79.74	3,103,398	-2.36(-2.87%)
Sep 06, 2019	80.93	82.24	80.68	82.10	3,274,601	+1.71(+2.13%)
Sep 05, 2019	80.59	80.78	79.94	80.39	2,111,340	+0.38(+0.47%)
Sep 04, 2019	80.83	80.85	79.56	80.02	1,813,354	-0.26(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.