Indicators

Baxter International (NY: BAX )

33.16 -0.16 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.81	29.85	29.50	29.58	8,234,575	-0.31(-1.04%)
Sep 27, 2013	29.87	30.01	29.72	29.89	7,807,306	+0.01(+0.05%)
Sep 26, 2013	30.08	30.20	29.76	29.88	12,431,986	-0.16(-0.52%)
Sep 25, 2013	31.29	31.43	29.86	30.03	29,419,584	-2.05(-6.40%)
Sep 24, 2013	32.33	32.42	32.02	32.09	5,708,732	-0.26(-0.81%)
Sep 23, 2013	32.26	32.42	32.14	32.35	4,281,376	+0.12(+0.36%)
Sep 20, 2013	32.51	32.70	32.20	32.23	7,463,858	-0.28(-0.86%)
Sep 19, 2013	32.35	32.59	32.02	32.51	4,903,752	+0.23(+0.70%)
Sep 18, 2013	32.20	32.40	31.99	32.29	5,693,306	+0.05(+0.17%)
Sep 17, 2013	32.35	32.46	32.19	32.23	4,445,176	-0.15(-0.47%)
Sep 16, 2013	32.72	32.73	32.35	32.38	5,643,133	+0.06(+0.19%)
Sep 13, 2013	32.29	32.40	32.12	32.32	3,185,140	+0.07(+0.21%)
Sep 12, 2013	32.51	32.56	32.17	32.25	5,395,267	-0.27(-0.84%)
Sep 11, 2013	32.38	32.55	32.23	32.53	5,570,782	+0.36(+1.13%)
Sep 10, 2013	32.24	32.33	31.91	32.16	4,601,521	+0.33(+1.03%)
Sep 09, 2013	31.61	31.84	31.52	31.83	3,859,350	+0.31(+0.99%)
Sep 06, 2013	31.53	31.74	31.31	31.52	4,943,065	+0.10(+0.33%)
Sep 05, 2013	31.40	31.51	31.31	31.42	4,865,545	+0.04(+0.11%)
Sep 04, 2013	31.25	31.56	31.18	31.38	6,527,250	+0.29(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.