Indicators

Associated Banc-Corp (NY: ASB )

20.57 -0.14 (-0.68%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.79	16.83	16.60	16.66	652,158	-0.06(-0.34%)
Sep 27, 2019	17.01	17.26	16.69	16.71	1,700,984	-0.15(-0.88%)
Sep 26, 2019	16.91	17.01	16.83	16.86	828,783	-0.12(-0.68%)
Sep 25, 2019	16.65	17.04	16.63	16.98	782,653	+0.41(+2.48%)
Sep 24, 2019	16.70	16.80	16.49	16.57	1,264,910	-0.13(-0.79%)
Sep 23, 2019	16.56	16.78	16.50	16.70	697,238	+0.01(+0.05%)
Sep 20, 2019	16.73	16.85	16.58	16.69	2,693,590	+0.02(+0.10%)
Sep 19, 2019	16.62	16.86	16.56	16.67	993,292	+0.04(+0.25%)
Sep 18, 2019	16.48	16.72	16.39	16.63	1,142,773	+0.06(+0.35%)
Sep 17, 2019	16.90	16.90	16.53	16.57	988,105	-0.42(-2.47%)
Sep 16, 2019	16.61	17.13	16.56	16.99	1,487,288	+0.24(+1.42%)
Sep 13, 2019	16.88	17.00	16.68	16.76	1,387,338	+0.05(+0.30%)
Sep 12, 2019	16.62	16.79	16.40	16.71	1,004,073	-0.03(-0.20%)
Sep 11, 2019	16.51	16.76	16.18	16.74	1,254,055	+0.25(+1.55%)
Sep 10, 2019	16.31	16.49	16.18	16.48	1,197,395	+0.29(+1.78%)
Sep 09, 2019	15.75	16.25	15.67	16.20	1,644,215	+0.37(+2.34%)
Sep 06, 2019	15.87	15.96	15.75	15.83	962,943	-0.04(-0.26%)
Sep 05, 2019	15.82	16.02	15.71	15.87	1,077,689	+0.39(+2.50%)
Sep 04, 2019	15.63	15.63	15.37	15.48	928,313	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.