Indicators

Associated Banc-Corp (NY: ASB )

20.80 -0.40 (-1.91%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.70	19.05	18.66	18.89	1,341,154	+0.12(+0.62%)
Sep 28, 2017	18.66	18.78	18.43	18.78	1,229,897	+0.12(+0.63%)
Sep 27, 2017	18.70	18.82	18.35	18.66	1,270,391	+0.31(+1.70%)
Sep 26, 2017	18.35	18.58	17.92	18.35	2,334,573	+0.00(+0.00%)
Sep 25, 2017	18.23	18.50	18.15	18.35	850,857	+0.04(+0.21%)
Sep 22, 2017	18.31	18.39	18.19	18.31	815,510	-0.04(-0.21%)
Sep 21, 2017	18.35	18.50	18.04	18.35	1,474,367	+0.00(+0.00%)
Sep 20, 2017	18.00	18.39	18.00	18.35	1,346,196	+0.31(+1.73%)
Sep 19, 2017	18.15	18.27	18.04	18.04	1,070,620	-0.16(-0.86%)
Sep 18, 2017	17.92	18.29	17.88	18.19	1,343,080	+0.35(+1.97%)
Sep 15, 2017	17.80	18.00	17.71	17.84	2,013,268	+0.08(+0.44%)
Sep 14, 2017	17.88	18.15	17.69	17.76	1,826,148	-0.08(-0.44%)
Sep 13, 2017	17.37	18.00	17.30	17.84	2,331,058	+0.43(+2.46%)
Sep 12, 2017	17.02	17.57	17.02	17.41	1,076,563	+0.43(+2.52%)
Sep 11, 2017	17.06	17.26	16.91	16.98	1,754,492	+0.19(+1.16%)
Sep 08, 2017	16.56	16.91	16.52	16.79	1,341,342	+0.23(+1.41%)
Sep 07, 2017	16.83	16.95	16.32	16.56	942,192	-0.31(-1.85%)
Sep 06, 2017	16.98	17.02	16.81	16.87	877,726	+0.12(+0.70%)
Sep 05, 2017	17.10	17.22	16.73	16.75	1,071,665	-0.51(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.