Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	93.27	93.69	92.50	92.99	2,599,668	-1.54(-1.63%)
Sep 27, 2013	94.18	94.65	93.54	94.53	1,611,342	+0.05(+0.05%)
Sep 26, 2013	94.98	95.25	93.42	94.48	2,097,879	-0.35(-0.37%)
Sep 25, 2013	94.42	95.70	94.36	94.83	2,223,312	+0.12(+0.13%)
Sep 24, 2013	94.12	96.01	93.70	94.71	3,290,053	+0.60(+0.64%)
Sep 23, 2013	93.45	94.38	92.65	94.11	1,767,991	+0.42(+0.45%)
Sep 20, 2013	94.78	94.98	93.40	93.69	2,635,529	-1.11(-1.17%)
Sep 19, 2013	95.25	95.59	94.22	94.80	2,656,545	-0.16(-0.17%)
Sep 18, 2013	93.73	95.10	93.69	94.96	2,547,637	+1.29(+1.38%)
Sep 17, 2013	93.18	94.27	92.70	93.67	2,293,835	+0.31(+0.33%)
Sep 16, 2013	95.39	95.42	93.13	93.36	3,359,124	-1.34(-1.41%)
Sep 13, 2013	96.69	96.75	94.45	94.70	3,265,757	-0.83(-0.87%)
Sep 12, 2013	94.55	95.73	94.11	95.53	3,342,823	+0.86(+0.91%)
Sep 11, 2013	93.62	94.67	93.00	94.67	1,947,045	+1.27(+1.36%)
Sep 10, 2013	93.92	94.15	92.38	93.40	2,744,791	-0.62(-0.66%)
Sep 09, 2013	93.14	94.13	93.14	94.02	2,294,977	+1.01(+1.09%)
Sep 06, 2013	92.78	94.00	92.21	93.01	2,524,615	+0.26(+0.28%)
Sep 05, 2013	92.29	93.00	92.22	92.75	1,532,703	+0.59(+0.64%)
Sep 04, 2013	92.58	92.83	91.95	92.16	2,312,132	-0.55(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.