Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.57 -0.15 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.32	25.38	24.98	25.01	656,317	-0.33(-1.30%)
Sep 28, 2017	25.26	25.57	25.26	25.34	279,394	+0.08(+0.32%)
Sep 27, 2017	25.43	25.48	25.24	25.26	368,974	-0.09(-0.35%)
Sep 26, 2017	25.44	25.58	25.34	25.34	724,015	-0.04(-0.17%)
Sep 25, 2017	25.30	25.47	25.17	25.39	390,852	+0.04(+0.14%)
Sep 22, 2017	25.52	25.52	25.32	25.35	239,961	-0.17(-0.66%)
Sep 21, 2017	25.49	25.61	25.48	25.52	230,357	+0.03(+0.11%)
Sep 20, 2017	25.69	25.77	25.33	25.49	265,589	-0.22(-0.85%)
Sep 19, 2017	25.84	26.21	25.65	25.71	258,623	-0.04(-0.14%)
Sep 18, 2017	25.93	25.98	25.69	25.74	138,929	-0.14(-0.54%)
Sep 15, 2017	25.81	26.01	25.72	25.88	364,945	+0.34(+1.31%)
Sep 14, 2017	25.59	25.68	25.48	25.55	355,654	-0.12(-0.48%)
Sep 13, 2017	25.82	25.85	25.65	25.67	349,641	-0.20(-0.76%)
Sep 12, 2017	26.01	26.01	25.83	25.87	249,595	-0.18(-0.67%)
Sep 11, 2017	26.00	26.16	25.98	26.04	308,428	+0.18(+0.68%)
Sep 08, 2017	25.92	26.09	25.84	25.87	232,430	+0.05(+0.20%)
Sep 07, 2017	25.90	25.95	25.72	25.82	308,441	-0.01(-0.06%)
Sep 06, 2017	25.66	25.95	25.59	25.83	283,119	+0.42(+1.66%)
Sep 05, 2017	25.66	25.72	25.31	25.41	398,304	-0.42(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.