Indicators

Deutsche Bank Ag (NY: DB )

16.92 -0.16 (-0.94%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	87.08	88.11	86.81	87.50	536,311	-0.04(-0.05%)
Sep 27, 2007	86.94	87.69	86.66	87.54	465,732	+1.40(+1.62%)
Sep 26, 2007	85.84	86.53	85.39	86.14	674,240	-0.24(-0.28%)
Sep 25, 2007	85.69	86.38	85.56	86.38	623,471	+0.28(+0.32%)
Sep 24, 2007	86.18	86.80	85.81	86.10	813,197	-2.00(-2.27%)
Sep 21, 2007	87.52	88.26	87.36	88.11	582,092	+0.05(+0.06%)
Sep 20, 2007	89.15	88.90	87.62	88.05	1,000,723	-1.10(-1.24%)
Sep 19, 2007	89.77	90.11	88.85	89.15	884,803	+1.23(+1.40%)
Sep 18, 2007	84.92	88.43	84.08	87.93	1,109,012	+4.53(+5.43%)
Sep 17, 2007	83.78	83.95	82.93	83.40	853,109	-1.86(-2.18%)
Sep 14, 2007	86.28	85.52	84.50	85.26	1,090,524	-1.02(-1.18%)
Sep 13, 2007	85.99	86.70	85.32	86.28	711,657	+1.02(+1.20%)
Sep 12, 2007	84.72	85.60	84.55	85.26	602,194	-0.20(-0.24%)
Sep 11, 2007	84.76	85.46	84.51	85.46	538,659	+1.29(+1.54%)
Sep 10, 2007	84.15	84.87	83.34	84.17	678,202	-0.33(-0.40%)
Sep 07, 2007	83.90	84.99	83.76	84.50	980,767	-1.70(-1.98%)
Sep 06, 2007	85.84	86.49	84.95	86.20	575,342	+0.39(+0.45%)
Sep 05, 2007	85.94	86.18	85.38	85.82	1,022,146	-1.62(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.