Indicators

Deutsche Bank Ag (NY: DB )

16.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	82.36	82.58	82.21	82.25	146,313	-0.15(-0.18%)
Sep 28, 2006	82.44	82.44	81.86	82.40	115,348	-0.04(-0.05%)
Sep 27, 2006	82.20	82.62	81.99	82.44	315,226	+0.92(+1.13%)
Sep 26, 2006	81.29	81.68	81.16	81.52	166,858	+0.14(+0.18%)
Sep 25, 2006	80.97	81.51	80.01	81.37	191,073	+0.93(+1.15%)
Sep 22, 2006	80.92	80.92	80.15	80.45	250,214	-0.81(-1.00%)
Sep 21, 2006	81.50	81.63	81.00	81.26	294,094	+0.74(+0.91%)
Sep 20, 2006	80.21	80.82	80.18	80.52	308,622	+1.79(+2.28%)
Sep 19, 2006	79.16	79.18	78.39	78.73	370,259	-1.18(-1.48%)
Sep 18, 2006	79.58	80.02	79.43	79.91	343,697	-0.10(-0.12%)
Sep 15, 2006	80.11	80.58	79.80	80.00	279,565	+0.57(+0.71%)
Sep 14, 2006	79.43	79.62	79.06	79.44	347,659	+0.78(+1.00%)
Sep 13, 2006	77.99	78.73	77.93	78.66	270,613	+0.46(+0.58%)
Sep 12, 2006	77.89	78.25	77.54	78.20	263,276	+1.06(+1.37%)
Sep 11, 2006	76.55	77.14	76.22	77.14	279,272	+0.40(+0.52%)
Sep 08, 2006	76.28	76.78	76.06	76.74	235,686	+0.05(+0.06%)
Sep 07, 2006	76.64	77.22	76.43	76.69	354,410	-0.90(-1.16%)
Sep 06, 2006	77.82	77.91	77.54	77.59	275,016	-1.23(-1.56%)
Sep 05, 2006	78.35	78.87	78.26	78.82	415,166	+0.48(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.