Indicators

CPI Aerostructures (NY: CVU )

3.390 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	3.420	3.462	3.370	3.390	54,126	+0.00(+0.00%)
Sep 26, 2024	3.360	3.400	3.310	3.390	17,166	+0.09(+2.73%)
Sep 25, 2024	3.390	3.400	3.291	3.300	24,571	-0.10(-2.94%)
Sep 24, 2024	3.310	3.449	3.230	3.400	27,935	+0.04(+1.19%)
Sep 23, 2024	3.410	3.485	3.220	3.360	32,990	-0.05(-1.47%)
Sep 20, 2024	3.420	3.500	3.310	3.410	68,335	-0.01(-0.29%)
Sep 19, 2024	3.330	3.430	3.310	3.420	38,121	+0.19(+5.88%)
Sep 18, 2024	3.120	3.400	3.120	3.230	88,191	+0.13(+4.19%)
Sep 17, 2024	3.090	3.150	3.058	3.100	25,997	+0.01(+0.32%)
Sep 16, 2024	2.940	3.090	2.940	3.090	38,583	+0.15(+5.10%)
Sep 13, 2024	2.950	3.000	2.900	2.940	63,812	+0.04(+1.38%)
Sep 12, 2024	2.880	2.970	2.850	2.900	44,005	+0.04(+1.40%)
Sep 11, 2024	2.900	2.910	2.796	2.860	27,278	-0.06(-2.05%)
Sep 10, 2024	2.920	2.950	2.870	2.920	28,035	-0.03(-1.02%)
Sep 09, 2024	2.960	2.989	2.880	2.950	19,472	+0.02(+0.68%)
Sep 06, 2024	3.024	3.025	2.910	2.930	15,792	-0.10(-3.30%)
Sep 05, 2024	2.890	3.030	2.890	3.030	10,666	+0.07(+2.36%)
Sep 04, 2024	2.970	3.030	2.914	2.960	115,381	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.