Indicators

Thomson Reuters Corporation (NY: TRI )

172.25 +0.59 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.88	14.94	14.69	14.73	1,456,036	-0.23(-1.57%)
Sep 27, 2012	14.94	15.03	14.82	14.97	1,098,407	+0.06(+0.38%)
Sep 26, 2012	14.87	15.06	14.81	14.91	2,328,461	+0.03(+0.17%)
Sep 25, 2012	15.02	15.04	14.87	14.89	2,339,811	-0.09(-0.61%)
Sep 24, 2012	15.00	15.11	14.91	14.98	1,529,391	-0.06(-0.37%)
Sep 21, 2012	15.16	15.20	15.02	15.04	2,007,966	-0.05(-0.34%)
Sep 20, 2012	14.98	15.18	14.93	15.09	1,912,964	-0.04(-0.27%)
Sep 19, 2012	15.18	15.28	15.10	15.13	1,255,416	-0.05(-0.34%)
Sep 18, 2012	14.91	15.20	14.90	15.18	1,982,019	+0.25(+1.68%)
Sep 17, 2012	14.94	15.07	14.91	14.93	1,160,329	-0.08(-0.51%)
Sep 14, 2012	14.87	15.02	14.83	15.00	2,796,200	+0.11(+0.75%)
Sep 13, 2012	14.76	14.94	14.68	14.89	3,277,852	+0.15(+1.04%)
Sep 12, 2012	14.56	14.79	14.56	14.74	1,235,334	+0.22(+1.55%)
Sep 11, 2012	14.48	14.57	14.46	14.51	1,265,153	+0.13(+0.89%)
Sep 10, 2012	14.54	14.59	14.39	14.39	1,543,339	-0.15(-1.02%)
Sep 07, 2012	14.60	14.68	14.40	14.54	1,909,567	-0.02(-0.14%)
Sep 06, 2012	14.48	14.56	14.44	14.56	1,074,135	+0.15(+1.06%)
Sep 05, 2012	14.33	14.45	14.08	14.40	2,116,935	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.