Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.35 16.46 16.05 16.32 5,597,974 +0.10(+0.62%)
Sep 29, 2016 16.35 16.50 16.20 16.22 4,212,371 -0.10(-0.61%)
Sep 28, 2016 16.06 16.35 16.02 16.32 4,869,053 +0.26(+1.62%)
Sep 27, 2016 15.85 16.07 15.81 16.06 5,159,881 +0.15(+0.94%)
Sep 26, 2016 15.92 16.11 15.84 15.91 6,933,166 -0.04(-0.25%)
Sep 23, 2016 16.21 16.26 15.90 15.95 9,390,705 -0.37(-2.27%)
Sep 22, 2016 16.28 16.48 16.23 16.32 6,695,631 +0.23(+1.43%)
Sep 21, 2016 16.09 16.16 15.91 16.09 8,086,294 +0.15(+0.94%)
Sep 20, 2016 15.97 16.24 15.83 15.94 10,816,991 -0.02(-0.13%)
Sep 19, 2016 16.08 16.09 15.84 15.96 8,239,006 -0.03(-0.19%)
Sep 16, 2016 15.92 16.09 15.86 15.99 8,842,460 -0.02(-0.12%)
Sep 15, 2016 16.00 16.24 15.97 16.01 12,798,425 +0.02(+0.13%)
Sep 14, 2016 16.31 16.42 15.98 15.99 11,058,052 -0.17(-1.05%)
Sep 13, 2016 16.50 16.61 15.95 16.16 19,618,568 -0.60(-3.58%)
Sep 12, 2016 17.25 17.48 16.58 16.76 19,699,220 -0.21(-1.24%)
Sep 09, 2016 17.19 17.19 16.84 16.97 7,107,767 -0.35(-2.02%)
Sep 08, 2016 17.67 17.74 17.21 17.32 6,507,063 -0.34(-1.93%)
Sep 07, 2016 17.60 17.86 17.51 17.66 5,409,693 +0.00(+0.00%)
Sep 06, 2016 17.83 18.14 17.63 17.66 5,251,098 -0.33(-1.83%)
Sep 02, 2016 17.96 17.99 17.99 17.99 4,667,700 +0.18(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.