Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.49 20.66 20.17 20.55 7,190,020 +0.26(+1.28%)
Sep 29, 2015 20.14 20.71 20.12 20.29 6,854,446 +0.15(+0.74%)
Sep 28, 2015 20.53 20.54 19.82 20.14 7,565,375 -0.53(-2.56%)
Sep 25, 2015 21.20 21.20 20.55 20.67 5,708,204 -0.34(-1.62%)
Sep 24, 2015 20.78 21.15 20.50 21.01 11,536,356 +0.05(+0.24%)
Sep 23, 2015 22.19 22.20 20.88 20.96 11,125,966 -1.19(-5.37%)
Sep 22, 2015 23.22 23.22 21.93 22.15 12,697,232 -1.55(-6.54%)
Sep 21, 2015 24.28 24.31 23.57 23.70 8,138,171 -0.75(-3.07%)
Sep 18, 2015 24.88 24.99 24.37 24.45 7,258,463 -0.64(-2.55%)
Sep 17, 2015 25.47 25.55 25.06 25.09 4,025,397 -0.43(-1.68%)
Sep 16, 2015 25.03 25.58 24.80 25.52 5,552,055 +0.54(+2.16%)
Sep 15, 2015 24.63 25.05 24.53 24.98 3,037,339 +0.35(+1.42%)
Sep 14, 2015 25.03 25.05 24.59 24.63 3,708,720 -0.34(-1.36%)
Sep 11, 2015 25.14 25.18 24.79 24.97 3,274,595 -0.38(-1.50%)
Sep 10, 2015 25.46 25.62 25.25 25.35 3,563,407 -0.14(-0.55%)
Sep 09, 2015 25.72 25.91 25.45 25.49 5,355,758 -0.07(-0.27%)
Sep 08, 2015 25.86 25.94 25.39 25.56 5,744,332 +0.10(+0.39%)
Sep 04, 2015 25.50 25.46 25.46 25.46 2,986,200 -0.38(-1.47%)
Sep 03, 2015 25.55 26.06 25.42 25.84 3,003,428 +0.30(+1.17%)
Sep 02, 2015 25.63 25.71 25.23 25.54 4,328,086 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.