Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.59	43.60	43.06	43.42	3,619,741	-0.17(-0.39%)
Sep 27, 2012	43.61	43.73	43.25	43.59	4,333,092	+0.30(+0.69%)
Sep 26, 2012	42.94	43.57	42.91	43.29	4,833,287	+0.01(+0.02%)
Sep 25, 2012	43.87	43.94	43.20	43.28	6,511,383	-0.49(-1.12%)
Sep 24, 2012	43.71	43.94	43.52	43.77	4,519,200	-0.23(-0.52%)
Sep 21, 2012	44.31	44.49	43.84	44.00	7,683,378	-0.08(-0.18%)
Sep 20, 2012	43.15	44.56	43.00	44.08	11,886,596	+0.53(+1.22%)
Sep 19, 2012	42.60	43.56	42.58	43.55	6,046,117	+1.02(+2.40%)
Sep 18, 2012	42.58	42.98	42.43	42.53	5,388,900	-0.22(-0.51%)
Sep 17, 2012	42.40	43.00	42.04	42.75	6,124,414	+0.17(+0.40%)
Sep 14, 2012	43.17	43.18	42.39	42.58	9,521,858	+0.05(+0.12%)
Sep 13, 2012	41.93	43.15	41.48	42.53	7,689,357	+0.59(+1.41%)
Sep 12, 2012	42.21	42.73	41.77	41.94	8,751,257	-0.94(-2.19%)
Sep 11, 2012	43.08	43.37	42.47	42.88	4,810,271	-0.11(-0.26%)
Sep 10, 2012	43.33	43.67	42.75	42.99	7,039,488	-0.19(-0.44%)
Sep 07, 2012	42.40	43.22	42.26	43.18	5,473,078	+1.13(+2.69%)
Sep 06, 2012	41.68	42.19	41.30	42.05	5,434,396	+0.84(+2.04%)
Sep 05, 2012	40.47	41.50	40.23	41.21	5,918,970	+0.57(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.