Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 91.84 92.18 89.94 90.34 5,719,416 -0.35(-0.39%)
Sep 29, 2009 91.26 91.85 89.65 90.69 3,608,555 -1.06(-1.16%)
Sep 28, 2009 89.63 91.98 89.63 91.75 3,923,705 +2.23(+2.49%)
Sep 25, 2009 90.69 91.12 89.19 89.52 4,431,908 -1.34(-1.47%)
Sep 24, 2009 93.29 93.77 90.43 90.86 5,414,917 -2.06(-2.22%)
Sep 23, 2009 94.84 95.00 92.56 92.92 5,902,111 -1.38(-1.46%)
Sep 22, 2009 94.10 95.95 93.12 94.30 7,223,434 +1.21(+1.30%)
Sep 21, 2009 92.83 93.86 90.82 93.09 12,437,310 -4.05(-4.17%)
Sep 18, 2009 96.00 97.54 95.45 97.14 6,143,702 +0.08(+0.08%)
Sep 17, 2009 93.86 98.71 93.80 97.06 10,431,652 +4.45(+4.81%)
Sep 16, 2009 94.10 95.23 92.42 92.61 10,020,665 -1.24(-1.32%)
Sep 15, 2009 89.15 94.11 89.07 93.85 11,313,290 +5.10(+5.75%)
Sep 14, 2009 88.27 88.90 87.31 88.75 6,361,097 -1.05(-1.17%)
Sep 11, 2009 91.56 92.22 89.58 89.80 6,194,136 -0.50(-0.55%)
Sep 10, 2009 89.81 90.51 88.76 90.30 6,572,297 -0.74(-0.81%)
Sep 09, 2009 92.86 93.25 89.86 91.04 5,754,238 -0.77(-0.84%)
Sep 08, 2009 91.40 92.94 91.34 91.81 5,111,644 +2.35(+2.63%)
Sep 04, 2009 89.40 90.40 88.44 89.46 4,365,556 +0.32(+0.36%)
Sep 03, 2009 89.51 90.50 88.31 89.14 4,128,801 +0.49(+0.55%)
Sep 02, 2009 87.75 90.85 85.66 88.65 9,272,364 +1.61(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.