Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 31.28 31.48 31.07 31.11 631,800 -0.17(-0.55%)
Sep 29, 2005 31.09 31.50 30.95 31.28 615,800 +0.26(+0.85%)
Sep 28, 2005 32.48 32.53 31.00 31.02 684,600 -1.48(-4.54%)
Sep 27, 2005 32.34 32.59 32.13 32.49 324,400 +0.07(+0.22%)
Sep 26, 2005 32.71 32.93 32.42 32.42 339,200 -0.41(-1.25%)
Sep 23, 2005 32.83 33.14 30.99 32.83 807,800 +1.73(+5.57%)
Sep 22, 2005 31.95 32.05 31.04 31.10 776,800 -0.85(-2.66%)
Sep 21, 2005 32.92 32.92 31.90 31.95 666,000 -0.85(-2.59%)
Sep 20, 2005 33.01 33.81 32.77 32.80 422,800 -0.35(-1.06%)
Sep 19, 2005 33.81 33.92 32.64 33.15 806,300 -1.20(-3.49%)
Sep 16, 2005 35.17 35.23 34.30 34.35 454,900 -0.48(-1.37%)
Sep 15, 2005 35.77 35.77 34.38 34.83 496,700 -0.88(-2.46%)
Sep 14, 2005 35.83 35.99 35.57 35.70 204,600 -0.03(-0.07%)
Sep 13, 2005 36.18 36.22 35.53 35.73 352,800 -0.33(-0.92%)
Sep 12, 2005 36.33 36.41 36.02 36.06 386,600 -0.26(-0.72%)
Sep 09, 2005 36.69 36.94 36.32 36.32 354,900 -0.35(-0.96%)
Sep 08, 2005 36.54 37.25 36.54 36.68 370,400 -0.15(-0.42%)
Sep 07, 2005 36.80 36.90 36.35 36.83 251,500 -0.00(-0.01%)
Sep 06, 2005 36.28 36.92 36.16 36.83 196,800 +0.63(+1.75%)
Sep 02, 2005 36.72 36.72 35.68 36.20 261,500 -0.63(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.