Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.43	10.43	10.24	10.37	185,800	+0.01(+0.11%)
Sep 27, 2002	10.37	10.47	10.29	10.36	155,000	-0.09(-0.86%)
Sep 26, 2002	10.42	10.58	10.36	10.45	301,000	+0.28(+2.70%)
Sep 25, 2002	10.04	10.20	9.993	10.17	130,000	+0.19(+1.92%)
Sep 24, 2002	10.23	10.31	9.875	9.978	314,800	-0.32(-3.14%)
Sep 23, 2002	10.53	10.53	10.25	10.30	186,100	-0.21(-1.97%)
Sep 20, 2002	10.52	10.57	10.49	10.51	248,300	+0.06(+0.57%)
Sep 19, 2002	10.38	10.67	10.34	10.45	424,000	+0.09(+0.84%)
Sep 18, 2002	10.07	10.43	10.07	10.36	306,000	+0.33(+3.31%)
Sep 17, 2002	10.67	10.75	9.992	10.03	911,400	-0.40(-3.85%)
Sep 16, 2002	10.40	10.47	10.37	10.43	152,300	+0.03(+0.27%)
Sep 13, 2002	10.56	10.56	10.38	10.40	180,500	-0.16(-1.50%)
Sep 12, 2002	10.54	10.60	10.40	10.56	377,200	+0.02(+0.21%)
Sep 11, 2002	10.52	10.58	10.51	10.54	276,000	+0.06(+0.59%)
Sep 10, 2002	10.32	10.48	10.17	10.48	170,800	+0.17(+1.66%)
Sep 09, 2002	10.22	10.32	10.15	10.31	200,300	+0.08(+0.82%)
Sep 06, 2002	10.32	10.32	10.15	10.22	163,500	+0.16(+1.62%)
Sep 05, 2002	10.10	10.12	10.01	10.06	117,000	+0.04(+0.43%)
Sep 04, 2002	9.998	10.12	9.948	10.02	116,000	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.