Indicators

Imperial Oil Limited (NY: IMO )

69.04 +1.07 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.86	44.44	43.66	43.96	125,630	-0.15(-0.34%)
Sep 27, 2013	43.98	44.65	43.98	44.11	154,246	-0.06(-0.14%)
Sep 26, 2013	43.54	44.26	43.42	44.17	337,317	+0.69(+1.59%)
Sep 25, 2013	43.70	44.38	43.42	43.48	149,160	-0.13(-0.30%)
Sep 24, 2013	43.45	43.84	43.45	43.61	88,840	+0.04(+0.09%)
Sep 23, 2013	43.40	43.68	43.23	43.57	98,085	+0.20(+0.46%)
Sep 20, 2013	43.84	44.06	43.26	43.37	178,648	-0.34(-0.78%)
Sep 19, 2013	44.10	44.23	43.64	43.71	97,498	-0.32(-0.73%)
Sep 18, 2013	43.33	44.11	43.21	44.03	193,665	+0.64(+1.47%)
Sep 17, 2013	43.15	43.40	43.04	43.39	119,258	+0.32(+0.74%)
Sep 16, 2013	43.40	43.64	42.88	43.07	90,252	-0.12(-0.28%)
Sep 13, 2013	43.01	43.36	42.96	43.19	115,067	+0.25(+0.58%)
Sep 12, 2013	42.93	43.55	42.83	42.94	87,807	-0.24(-0.56%)
Sep 11, 2013	43.14	43.22	42.68	43.18	140,038	+0.10(+0.23%)
Sep 10, 2013	42.41	43.34	42.33	43.08	239,379	+0.48(+1.13%)
Sep 09, 2013	42.71	42.91	42.48	42.60	125,094	-0.13(-0.30%)
Sep 06, 2013	43.70	43.93	42.58	42.73	159,415	-0.56(-1.29%)
Sep 05, 2013	42.59	43.39	42.57	43.29	173,717	+0.69(+1.62%)
Sep 04, 2013	42.60	42.75	42.45	42.60	247,353	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.