Indicators

Imperial Oil Limited (NY: IMO )

69.04 +1.07 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.07	46.20	45.37	46.03	277,359	-0.37(-0.80%)
Sep 27, 2012	46.33	46.72	45.86	46.40	196,504	+0.46(+1.00%)
Sep 26, 2012	46.57	47.01	45.94	45.94	568,047	-0.94(-2.01%)
Sep 25, 2012	47.41	47.69	46.58	46.88	286,847	-0.27(-0.57%)
Sep 24, 2012	46.57	47.24	46.44	47.15	178,939	+0.02(+0.04%)
Sep 21, 2012	47.72	48.27	47.05	47.13	159,782	-0.24(-0.51%)
Sep 20, 2012	46.62	47.67	46.58	47.37	223,868	+0.00(+0.00%)
Sep 19, 2012	48.07	48.07	47.28	47.37	154,056	-0.62(-1.29%)
Sep 18, 2012	48.08	48.27	47.57	47.99	164,615	-0.21(-0.44%)
Sep 17, 2012	49.00	49.40	48.04	48.20	143,860	-0.60(-1.23%)
Sep 14, 2012	49.30	50.00	48.65	48.80	313,188	-0.03(-0.06%)
Sep 13, 2012	48.15	49.15	47.75	48.83	142,853	+0.73(+1.52%)
Sep 12, 2012	48.45	48.52	47.75	48.10	120,685	-0.17(-0.35%)
Sep 11, 2012	48.35	48.98	48.22	48.27	150,505	+0.14(+0.29%)
Sep 10, 2012	47.92	48.65	47.92	48.13	147,254	+0.18(+0.38%)
Sep 07, 2012	47.55	48.12	47.55	47.95	156,931	+0.75(+1.59%)
Sep 06, 2012	45.53	48.15	45.53	47.20	404,237	+0.48(+1.03%)
Sep 05, 2012	45.58	46.80	45.57	46.72	234,215	+0.98(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.