Indicators

Imperial Oil Limited (NY: IMO )

68.04 -1.54 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.65	50.00	49.39	49.56	184,000	+0.45(+0.92%)
Sep 27, 2007	49.21	49.64	49.11	49.11	126,100	+0.54(+1.11%)
Sep 26, 2007	49.01	49.14	48.22	48.57	191,200	-0.37(-0.76%)
Sep 25, 2007	49.22	49.64	46.79	48.94	226,500	-0.76(-1.53%)
Sep 24, 2007	50.21	50.52	49.53	49.70	177,600	-0.44(-0.88%)
Sep 21, 2007	48.94	50.95	48.94	50.14	244,300	+1.01(+2.06%)
Sep 20, 2007	49.12	49.30	48.28	49.13	217,200	+0.31(+0.63%)
Sep 19, 2007	48.80	49.25	48.36	48.82	138,200	-0.51(-1.03%)
Sep 18, 2007	48.16	49.38	48.14	49.33	174,900	+1.17(+2.43%)
Sep 17, 2007	47.50	48.46	47.49	48.16	190,000	+0.66(+1.39%)
Sep 14, 2007	47.03	47.83	47.03	47.50	116,200	+0.17(+0.36%)
Sep 13, 2007	45.98	47.88	45.98	47.33	203,200	+1.35(+2.94%)
Sep 12, 2007	45.05	46.02	45.05	45.98	104,200	+1.05(+2.34%)
Sep 11, 2007	44.88	45.22	44.46	44.93	88,100	+0.81(+1.84%)
Sep 10, 2007	44.84	44.84	43.90	44.12	113,000	-0.72(-1.61%)
Sep 07, 2007	44.64	44.84	44.00	44.84	183,200	-0.21(-0.47%)
Sep 06, 2007	44.60	45.10	44.23	45.05	123,200	+0.53(+1.19%)
Sep 05, 2007	44.70	45.11	44.29	44.52	152,100	-0.54(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.