Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2010 0.2195 0.2000 0.2000 146,993 -0.00(-0.25%)
Sep 29, 2015 0.2130 0.2240 0.2000 0.2005 352,558 -0.01(-4.30%)
Sep 28, 2015 0.2060 0.2190 0.2015 0.2095 243,491 +0.00(+1.70%)
Sep 25, 2015 0.2180 0.2289 0.2060 0.2060 269,728 -0.01(-5.50%)
Sep 24, 2015 0.2139 0.2300 0.2139 0.2180 756,276 +0.00(+1.92%)
Sep 23, 2015 0.2045 0.2200 0.2045 0.2139 351,645 +0.01(+4.85%)
Sep 22, 2015 0.2200 0.2259 0.2026 0.2040 475,067 -0.02(-10.88%)
Sep 21, 2015 0.2340 0.2340 0.2200 0.2289 422,795 -0.01(-2.18%)
Sep 18, 2015 0.2310 0.2340 0.2200 0.2340 607,715 +0.01(+6.36%)
Sep 17, 2015 0.2250 0.2301 0.2176 0.2200 673,070 -0.00(-0.05%)
Sep 16, 2015 0.1980 0.2450 0.1951 0.2201 1,163,828 +0.02(+11.73%)
Sep 15, 2015 0.1950 0.2049 0.1950 0.1970 337,689 +0.01(+3.68%)
Sep 14, 2015 0.2000 0.2000 0.1900 0.1900 231,759 +0.00(+0.00%)
Sep 11, 2015 0.1920 0.2046 0.1860 0.1900 295,382 +0.00(+0.80%)
Sep 10, 2015 0.1851 0.1948 0.1850 0.1885 237,192 -0.00(-0.68%)
Sep 09, 2015 0.1920 0.1920 0.1853 0.1898 338,410 -0.01(-5.10%)
Sep 08, 2015 0.1950 0.2100 0.1800 0.2000 387,889 +0.01(+2.56%)
Sep 04, 2015 0.1900 0.1950 0.1950 0.1950 168,900 +0.00(+0.05%)
Sep 03, 2015 0.1855 0.1950 0.1850 0.1949 193,689 -0.00(-0.05%)
Sep 02, 2015 0.1900 0.1950 0.1800 0.1950 360,293 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.