Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.550 1.610 1.520 1.520 1,439,177 -0.11(-6.75%)
Sep 29, 2008 1.660 1.730 1.520 1.630 2,251,065 +0.04(+2.52%)
Sep 26, 2008 1.700 1.780 1.570 1.590 0 -0.10(-5.92%)
Sep 25, 2008 1.740 1.740 1.590 1.690 3,222,896 +0.01(+0.60%)
Sep 24, 2008 1.660 1.720 1.630 1.680 3,061,676 +0.06(+3.70%)
Sep 23, 2008 1.750 1.760 1.620 1.620 4,827,289 -0.09(-5.26%)
Sep 22, 2008 1.740 1.750 1.670 1.710 5,393,793 +0.09(+5.56%)
Sep 19, 2008 1.490 1.800 1.470 1.620 0 +0.14(+9.46%)
Sep 18, 2008 1.730 1.740 1.410 1.480 9,185,344 -0.16(-9.76%)
Sep 17, 2008 1.270 1.680 1.200 1.640 7,335,931 +0.46(+38.98%)
Sep 16, 2008 1.180 1.310 1.170 1.180 2,551,982 -0.06(-4.84%)
Sep 15, 2008 1.280 1.330 1.200 1.240 2,012,761 -0.03(-2.36%)
Sep 12, 2008 1.340 1.340 1.210 1.270 0 -0.04(-3.05%)
Sep 11, 2008 1.230 1.310 1.160 1.310 3,426,961 +0.06(+4.80%)
Sep 10, 2008 1.240 1.260 1.140 1.250 3,745,710 +0.02(+1.63%)
Sep 09, 2008 1.200 1.300 1.180 1.230 4,665,407 -0.02(-1.60%)
Sep 08, 2008 1.310 1.310 1.220 1.250 2,502,739 +0.00(+0.00%)
Sep 05, 2008 1.290 1.310 1.160 1.250 0 -0.03(-2.34%)
Sep 04, 2008 1.350 1.380 1.220 1.280 4,280,449 -0.13(-9.22%)
Sep 03, 2008 1.410 1.440 1.330 1.410 3,197,262 -0.07(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.