Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.830	8.020	7.780	7.850	871,810	+0.06(+0.77%)
Sep 29, 2010	7.990	8.040	7.760	7.790	869,830	-0.21(-2.62%)
Sep 28, 2010	8.120	8.140	7.980	8.000	820,032	-0.12(-1.48%)
Sep 27, 2010	8.390	8.420	8.120	8.120	601,756	-0.23(-2.75%)
Sep 24, 2010	8.150	8.350	8.110	8.350	795,045	+0.29(+3.60%)
Sep 23, 2010	7.930	8.150	7.870	8.060	615,829	+0.08(+1.00%)
Sep 22, 2010	8.150	8.160	7.875	7.980	1,492,947	-0.18(-2.21%)
Sep 21, 2010	7.750	8.255	7.750	8.160	3,213,143	+0.48(+6.25%)
Sep 20, 2010	7.600	7.710	7.510	7.680	1,007,705	+0.14(+1.86%)
Sep 17, 2010	7.540	7.650	7.490	7.540	1,137,080	-0.01(-0.13%)
Sep 15, 2010	7.570	7.610	7.500	7.550	932,665	-0.02(-0.26%)
Sep 14, 2010	7.440	7.580	7.400	7.570	2,253,006	+0.10(+1.34%)
Sep 13, 2010	7.330	7.500	7.310	7.470	1,107,238	+0.16(+2.19%)
Sep 10, 2010	7.070	7.410	6.980	7.310	1,019,650	+0.28(+3.98%)
Sep 09, 2010	7.090	7.110	6.900	7.030	581,330	+0.03(+0.43%)
Sep 08, 2010	7.030	7.050	6.980	7.000	608,716	-0.01(-0.14%)
Sep 07, 2010	7.020	7.070	6.930	7.010	534,087	-0.06(-0.85%)
Sep 03, 2010	7.250	7.380	6.990	7.070	921,241	-0.01(-0.14%)
Sep 02, 2010	7.190	7.270	7.060	7.080	842	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.