Indicators

Vail Resorts (NY: MTN )

189.93 -5.64 (-2.88%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	54.87	55.36	54.38	55.07	258,181	-0.17(-0.30%)
Sep 27, 2013	55.57	56.27	54.40	55.24	283,344	+0.48(+0.88%)
Sep 26, 2013	54.66	55.36	54.24	54.75	208,056	+0.32(+0.58%)
Sep 25, 2013	54.83	55.16	54.21	54.44	169,494	-0.39(-0.71%)
Sep 24, 2013	54.71	55.58	54.17	54.82	210,769	+0.22(+0.41%)
Sep 23, 2013	55.05	55.21	54.40	54.60	191,798	-0.29(-0.53%)
Sep 20, 2013	54.44	55.36	54.17	54.90	284,620	+0.22(+0.41%)
Sep 19, 2013	55.21	55.62	54.51	54.67	223,598	-0.49(-0.89%)
Sep 18, 2013	55.56	55.56	54.93	55.17	191,283	-0.38(-0.69%)
Sep 17, 2013	54.95	55.74	54.67	55.55	189,061	+0.60(+1.08%)
Sep 16, 2013	55.53	55.53	54.93	54.95	105,567	+0.19(+0.35%)
Sep 13, 2013	54.76	54.92	54.35	54.76	87,777	+0.32(+0.58%)
Sep 12, 2013	54.75	55.01	54.20	54.44	241,800	-0.40(-0.72%)
Sep 11, 2013	56.32	56.32	54.76	54.84	145,314	-1.03(-1.85%)
Sep 10, 2013	55.32	56.13	55.03	55.87	84,599	+0.86(+1.56%)
Sep 09, 2013	54.54	55.28	54.37	55.02	125,969	+0.71(+1.32%)
Sep 06, 2013	55.77	55.77	54.09	54.30	109,765	-1.11(-2.01%)
Sep 05, 2013	54.98	55.49	54.67	55.41	136,493	+0.64(+1.17%)
Sep 04, 2013	53.90	55.08	53.90	54.77	178,349	+0.81(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.