Indicators

Vail Resorts (NY: MTN )

189.93 -5.64 (-2.88%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	47.12	48.12	47.12	47.88	574,393	+0.97(+2.06%)
Sep 27, 2007	45.73	48.22	44.97	46.91	752,630	+0.61(+1.31%)
Sep 26, 2007	46.43	47.42	45.94	46.30	751,199	+0.15(+0.32%)
Sep 25, 2007	44.24	46.39	43.94	46.16	377,421	+1.47(+3.29%)
Sep 24, 2007	44.60	46.13	44.58	44.69	304,174	-0.20(-0.45%)
Sep 21, 2007	45.57	45.67	44.76	44.89	357,255	-0.24(-0.53%)
Sep 20, 2007	45.38	45.70	44.79	45.13	264,754	-0.37(-0.81%)
Sep 19, 2007	45.90	45.90	45.31	45.50	325,901	+0.15(+0.32%)
Sep 18, 2007	43.75	45.53	43.49	45.35	413,979	+1.91(+4.41%)
Sep 17, 2007	44.60	44.71	43.40	43.44	1,565,368	-1.18(-2.64%)
Sep 14, 2007	44.27	45.00	43.52	44.61	313,542	+0.34(+0.76%)
Sep 13, 2007	43.63	44.74	42.83	44.27	406,563	+1.13(+2.62%)
Sep 12, 2007	43.23	43.81	42.71	43.14	174,204	-0.16(-0.37%)
Sep 11, 2007	42.00	43.37	41.79	43.30	683,807	+1.45(+3.45%)
Sep 10, 2007	41.92	42.14	41.51	41.86	260,591	+0.05(+0.11%)
Sep 07, 2007	43.04	43.04	41.42	41.81	726,350	-1.85(-4.24%)
Sep 06, 2007	43.53	43.95	43.01	43.67	119,171	+0.18(+0.41%)
Sep 05, 2007	43.81	43.81	43.31	43.49	199,964	-0.63(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.