Indicators

Vail Resorts (NY: MTN )

192.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.01	31.17	30.68	30.76	286,351	-0.29(-0.94%)
Sep 28, 2006	30.87	31.16	30.82	31.05	367,403	+0.08(+0.27%)
Sep 27, 2006	30.86	31.28	30.78	30.97	276,463	+0.00(+0.00%)
Sep 26, 2006	31.11	31.34	30.75	30.97	199,443	-0.12(-0.40%)
Sep 25, 2006	31.01	31.27	30.78	31.09	141,679	+0.05(+0.15%)
Sep 22, 2006	31.48	31.48	30.77	31.05	256,167	-0.58(-1.82%)
Sep 21, 2006	31.44	31.94	31.38	31.62	423,737	+0.33(+1.06%)
Sep 20, 2006	30.35	31.43	30.35	31.29	309,639	+1.07(+3.54%)
Sep 19, 2006	30.45	30.49	29.98	30.22	294,026	-0.28(-0.91%)
Sep 18, 2006	30.88	31.09	30.25	30.50	359,857	-0.34(-1.10%)
Sep 15, 2006	30.75	31.11	30.60	30.84	666,894	+0.28(+0.93%)
Sep 14, 2006	30.57	30.71	30.23	30.55	162,105	-0.03(-0.10%)
Sep 13, 2006	30.51	30.63	30.02	30.58	325,641	+0.07(+0.23%)
Sep 12, 2006	29.98	30.86	29.92	30.51	354,913	+0.73(+2.45%)
Sep 11, 2006	29.21	30.00	29.16	29.78	346,717	+0.32(+1.07%)
Sep 08, 2006	29.29	29.58	29.29	29.47	182,530	+0.19(+0.66%)
Sep 07, 2006	29.09	29.51	29.06	29.28	502,577	+0.08(+0.29%)
Sep 06, 2006	29.32	29.34	28.92	29.19	425,298	-0.28(-0.94%)
Sep 05, 2006	29.34	29.71	29.31	29.47	102,258	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.