Indicators

Vail Resorts (NY: MTN )

189.93 -5.64 (-2.88%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.95	10.99	10.88	10.88	8,976	-0.15(-1.32%)
Sep 27, 2002	11.41	11.41	11.03	11.03	15,351	-0.38(-3.30%)
Sep 26, 2002	11.49	11.50	11.38	11.41	14,571	-0.05(-0.47%)
Sep 25, 2002	11.57	11.63	11.46	11.46	186,173	-0.08(-0.67%)
Sep 24, 2002	11.61	11.62	11.54	11.54	14,311	-0.09(-0.79%)
Sep 23, 2002	11.76	11.80	11.53	11.63	34,216	-0.09(-0.79%)
Sep 20, 2002	11.61	11.72	11.61	11.72	30,963	+0.04(+0.33%)
Sep 19, 2002	11.85	11.95	11.68	11.68	11,058	-0.17(-1.43%)
Sep 18, 2002	11.96	11.98	11.79	11.85	21,336	-0.10(-0.84%)
Sep 17, 2002	12.12	12.12	11.91	11.95	4,423	-0.19(-1.58%)
Sep 16, 2002	12.22	12.23	12.07	12.14	3,903	-0.12(-0.94%)
Sep 13, 2002	12.14	12.26	11.98	12.26	7,285	+0.08(+0.63%)
Sep 12, 2002	12.35	12.35	12.18	12.18	10,408	-0.20(-1.61%)
Sep 11, 2002	12.57	12.57	12.38	12.38	4,553	-0.11(-0.86%)
Sep 10, 2002	12.14	12.62	12.14	12.49	29,923	+0.42(+3.50%)
Sep 09, 2002	11.62	12.07	11.62	12.07	10,017	+0.38(+3.29%)
Sep 06, 2002	11.61	11.68	11.61	11.68	15,351	+0.08(+0.66%)
Sep 05, 2002	11.68	11.69	11.61	11.61	7,545	-0.09(-0.79%)
Sep 04, 2002	11.68	11.74	11.61	11.70	18,214	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.