Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.69	61.62	60.58	61.29	4,563,408	+0.08(+0.13%)
Sep 27, 2013	61.72	61.75	61.06	61.21	3,582,202	-0.87(-1.40%)
Sep 26, 2013	62.23	62.33	61.87	62.08	2,835,054	+0.02(+0.03%)
Sep 25, 2013	61.72	62.68	61.72	62.07	2,970,582	+0.33(+0.53%)
Sep 24, 2013	62.76	62.79	61.21	61.74	4,250,216	+0.14(+0.23%)
Sep 23, 2013	61.57	62.12	61.43	61.60	1,869,649	-0.24(-0.39%)
Sep 20, 2013	62.70	62.99	61.68	61.84	5,084,508	-0.80(-1.28%)
Sep 19, 2013	62.40	62.77	62.26	62.64	2,607,574	+0.25(+0.40%)
Sep 18, 2013	61.85	62.58	61.31	62.39	2,680,590	+0.48(+0.77%)
Sep 17, 2013	61.94	62.07	61.64	61.91	3,007,667	+0.13(+0.22%)
Sep 16, 2013	61.92	62.13	61.63	61.78	3,169,400	+0.38(+0.63%)
Sep 13, 2013	61.09	61.44	60.84	61.39	3,394,598	+0.23(+0.37%)
Sep 12, 2013	61.48	61.61	60.84	61.17	3,220,916	-0.61(-0.99%)
Sep 11, 2013	61.74	61.91	61.04	61.78	2,367,620	+0.28(+0.46%)
Sep 10, 2013	61.90	61.90	61.18	61.50	4,557,941	+0.16(+0.27%)
Sep 09, 2013	61.14	61.46	61.07	61.33	3,352,939	+0.32(+0.53%)
Sep 06, 2013	60.98	61.29	60.28	61.01	4,032,692	+0.38(+0.63%)
Sep 05, 2013	59.68	60.76	59.59	60.63	4,904,499	+1.12(+1.88%)
Sep 04, 2013	59.15	60.21	58.99	59.51	3,807,522	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.