Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.87 (-4.55%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.00	62.48	61.54	62.18	3,054,887	-0.02(-0.04%)
Sep 27, 2012	61.34	62.41	61.17	62.20	3,261,927	+1.37(+2.25%)
Sep 26, 2012	61.97	61.97	60.63	60.84	5,635,892	-1.40(-2.26%)
Sep 25, 2012	63.00	63.23	62.22	62.24	4,095,254	-0.57(-0.91%)
Sep 24, 2012	62.72	63.29	62.28	62.82	2,443,052	-0.61(-0.97%)
Sep 21, 2012	63.58	63.73	63.17	63.43	4,877,249	+0.87(+1.39%)
Sep 20, 2012	62.64	63.09	62.03	62.56	5,403,240	-1.11(-1.74%)
Sep 19, 2012	64.70	64.80	63.30	63.67	4,605,945	-0.57(-0.88%)
Sep 18, 2012	65.04	69.82	62.60	64.24	8,465,401	-0.81(-1.24%)
Sep 17, 2012	65.42	65.77	64.91	65.04	4,489,212	-0.80(-1.21%)
Sep 14, 2012	65.98	66.78	65.64	65.84	4,082,082	+0.34(+0.52%)
Sep 13, 2012	64.74	65.90	63.84	65.50	4,111,713	+0.64(+0.99%)
Sep 12, 2012	64.84	65.77	64.49	64.86	4,903,754	+0.43(+0.66%)
Sep 11, 2012	63.11	64.49	63.05	64.43	4,801,274	+1.64(+2.60%)
Sep 10, 2012	63.50	64.18	62.77	62.80	3,043,457	-0.70(-1.10%)
Sep 07, 2012	62.04	63.56	62.04	63.49	3,717,615	+1.75(+2.84%)
Sep 06, 2012	61.42	62.14	61.28	61.74	4,711,716	+0.84(+1.39%)
Sep 05, 2012	60.53	61.84	60.35	60.90	3,405,585	+0.39(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.