Indicators

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.997	5.042	4.988	5.015	17,592,696	-0.10(-1.93%)
Sep 27, 2018	5.015	5.123	5.006	5.114	20,891,646	+0.14(+2.89%)
Sep 26, 2018	4.988	5.033	4.965	4.970	8,245,334	-0.06(-1.25%)
Sep 25, 2018	4.979	5.051	4.979	5.033	14,503,834	+0.04(+0.90%)
Sep 24, 2018	4.988	5.015	4.952	4.988	6,606,209	-0.04(-0.72%)
Sep 21, 2018	4.997	5.042	4.970	5.024	17,508,352	+0.06(+1.27%)
Sep 20, 2018	4.943	4.970	4.907	4.961	15,110,481	+0.05(+1.10%)
Sep 19, 2018	4.844	4.934	4.844	4.907	17,033,996	-0.16(-3.19%)
Sep 18, 2018	5.015	5.078	5.006	5.069	12,047,744	+0.13(+2.55%)
Sep 17, 2018	4.943	4.979	4.916	4.943	9,848,373	+0.00(+0.00%)
Sep 14, 2018	4.943	4.979	4.898	4.943	9,815,631	+0.03(+0.55%)
Sep 13, 2018	4.979	5.006	4.889	4.916	12,191,127	+0.14(+3.01%)
Sep 12, 2018	4.763	4.799	4.736	4.772	8,696,370	-0.04(-0.93%)
Sep 11, 2018	4.808	4.826	4.781	4.817	4,615,841	-0.03(-0.56%)
Sep 10, 2018	4.880	4.889	4.826	4.844	7,671,470	+0.06(+1.32%)
Sep 07, 2018	4.799	4.835	4.781	4.781	15,739,058	-0.06(-1.30%)
Sep 06, 2018	4.889	4.907	4.826	4.844	7,223,236	-0.01(-0.19%)
Sep 05, 2018	4.889	4.898	4.817	4.853	12,889,494	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.