Indicators

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.800	7.864	7.566	7.741	17,879,616	-0.26(-3.28%)
Sep 27, 2002	8.150	8.366	7.957	8.004	15,245,282	-0.06(-0.80%)
Sep 26, 2002	8.098	8.255	8.004	8.068	29,006,430	+0.33(+4.23%)
Sep 25, 2002	7.478	7.794	7.367	7.741	18,981,890	+0.46(+6.34%)
Sep 24, 2002	7.017	7.303	6.935	7.280	22,535,186	-0.02(-0.32%)
Sep 23, 2002	7.268	7.397	7.110	7.303	9,713,369	-0.20(-2.65%)
Sep 20, 2002	7.513	7.619	7.362	7.502	12,717,410	+0.25(+3.38%)
Sep 19, 2002	7.309	7.467	7.256	7.256	12,822,331	-0.30(-4.02%)
Sep 18, 2002	7.578	7.683	7.326	7.560	12,531,187	-0.20(-2.56%)
Sep 17, 2002	7.952	8.004	7.741	7.759	10,000,234	-0.12(-1.56%)
Sep 16, 2002	8.033	8.074	7.747	7.881	9,134,503	-0.32(-3.92%)
Sep 13, 2002	8.033	8.261	7.975	8.203	10,331,087	+0.04(+0.50%)
Sep 12, 2002	8.372	8.396	8.092	8.162	14,954,993	-0.37(-4.38%)
Sep 11, 2002	8.542	8.781	8.472	8.536	23,039,596	+0.43(+5.34%)
Sep 10, 2002	8.004	8.115	7.940	8.104	21,049,170	-0.18(-2.19%)
Sep 09, 2002	8.144	8.349	7.975	8.285	21,192,602	+0.13(+1.65%)
Sep 06, 2002	8.209	8.290	8.068	8.150	18,546,286	+0.36(+4.57%)
Sep 05, 2002	7.554	7.887	7.478	7.794	22,339,378	+0.14(+1.83%)
Sep 04, 2002	7.315	7.753	7.245	7.654	19,331,572	+0.36(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.