Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.420 8.450 8.360 8.360 24,022 -0.12(-1.42%)
Sep 29, 2020 8.480 8.550 8.480 8.480 14,938 +0.07(+0.83%)
Sep 28, 2020 8.460 8.500 8.410 8.410 36,060 -0.02(-0.24%)
Sep 25, 2020 8.490 8.490 8.330 8.430 82,200 -0.17(-1.98%)
Sep 24, 2020 8.710 8.750 8.600 8.600 83,577 -0.12(-1.38%)
Sep 23, 2020 8.890 8.890 8.720 8.720 40,298 -0.37(-4.07%)
Sep 22, 2020 9.160 9.170 8.970 9.090 35,366 -0.13(-1.41%)
Sep 21, 2020 9.190 9.220 9.160 9.220 13,315 -0.19(-2.02%)
Sep 18, 2020 9.360 9.459 9.320 9.410 12,900 +0.13(+1.40%)
Sep 17, 2020 9.360 9.400 9.280 9.280 12,025 -0.19(-2.01%)
Sep 16, 2020 9.510 9.510 9.410 9.470 6,696 +0.03(+0.32%)
Sep 15, 2020 9.480 9.560 9.440 9.440 12,680 -0.03(-0.32%)
Sep 14, 2020 9.470 9.540 9.350 9.470 16,080 +0.15(+1.61%)
Sep 11, 2020 9.310 9.410 9.310 9.320 9,600 +0.03(+0.32%)
Sep 10, 2020 9.330 9.465 9.230 9.290 29,949 -0.03(-0.32%)
Sep 09, 2020 9.210 9.370 9.200 9.320 71,595 +0.03(+0.32%)
Sep 08, 2020 9.200 9.360 9.140 9.290 72,908 -0.07(-0.75%)
Sep 04, 2020 9.320 9.390 9.090 9.360 79,200 -0.05(-0.53%)
Sep 03, 2020 9.550 9.610 9.270 9.410 119,188 -0.24(-2.49%)
Sep 02, 2020 9.770 9.770 9.400 9.650 62,706 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.