Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.68 23.91 23.68 23.90 15,007 +0.05(+0.19%)
Sep 29, 2016 24.08 24.12 23.78 23.86 8,136 +0.32(+1.36%)
Sep 28, 2016 23.57 23.57 23.34 23.54 2,020 +0.16(+0.70%)
Sep 27, 2016 23.37 23.64 23.28 23.37 3,607 -0.33(-1.39%)
Sep 26, 2016 23.73 23.73 23.52 23.70 3,334 -0.40(-1.67%)
Sep 23, 2016 24.26 24.26 24.11 24.11 1,791 -0.27(-1.09%)
Sep 22, 2016 24.47 24.47 24.32 24.37 9,020 -0.16(-0.63%)
Sep 21, 2016 24.32 24.55 24.25 24.53 4,764 +0.32(+1.32%)
Sep 20, 2016 24.39 24.39 24.19 24.21 2,502 -0.35(-1.43%)
Sep 19, 2016 24.50 24.56 24.50 24.56 1,771 +0.02(+0.09%)
Sep 16, 2016 24.42 24.59 24.42 24.54 2,921 -0.13(-0.52%)
Sep 15, 2016 24.41 24.66 24.41 24.66 5,269 +0.80(+3.33%)
Sep 14, 2016 23.96 23.97 23.87 23.87 8,301 -0.36(-1.47%)
Sep 13, 2016 24.32 24.32 24.10 24.22 2,472 -0.20(-0.82%)
Sep 12, 2016 24.34 24.46 24.19 24.43 4,979 -0.45(-1.82%)
Sep 09, 2016 25.16 25.16 24.86 24.88 4,334 +0.34(+1.40%)
Sep 08, 2016 24.51 24.55 24.43 24.54 2,743 -0.18(-0.74%)
Sep 07, 2016 24.83 24.89 24.72 24.72 3,221 -0.02(-0.07%)
Sep 06, 2016 24.83 24.83 24.63 24.74 6,503 -0.17(-0.70%)
Sep 02, 2016 24.78 24.91 24.91 24.91 10,607 +0.86(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.