Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 17.85 17.85 17.71 17.81 10,386 +0.23(+1.32%)
Sep 29, 2015 17.50 17.60 17.44 17.57 7,236 -0.06(-0.35%)
Sep 28, 2015 17.80 17.80 17.53 17.64 6,875 -0.16(-0.90%)
Sep 25, 2015 18.47 18.47 17.80 17.80 11,760 -0.87(-4.68%)
Sep 24, 2015 18.55 18.67 18.41 18.67 8,530 -0.37(-1.97%)
Sep 23, 2015 19.07 19.15 18.95 19.04 4,384 +0.04(+0.23%)
Sep 22, 2015 18.98 19.08 18.92 19.00 3,899 -0.12(-0.65%)
Sep 21, 2015 19.06 19.18 19.00 19.12 14,022 +0.29(+1.56%)
Sep 18, 2015 18.92 19.00 18.73 18.83 13,076 -0.19(-0.98%)
Sep 17, 2015 18.97 19.33 18.90 19.02 4,202 +0.01(+0.05%)
Sep 16, 2015 18.78 19.01 18.78 19.01 6,552 +0.28(+1.47%)
Sep 15, 2015 18.48 18.75 18.47 18.73 7,224 +0.07(+0.38%)
Sep 14, 2015 18.55 18.67 18.49 18.66 6,161 +0.06(+0.34%)
Sep 11, 2015 18.49 18.60 18.48 18.60 3,334 +0.14(+0.77%)
Sep 10, 2015 18.36 18.47 18.34 18.46 10,963 +0.04(+0.24%)
Sep 09, 2015 18.59 18.71 18.38 18.41 10,845 +0.36(+1.97%)
Sep 08, 2015 17.91 18.08 17.87 18.06 35,365 +1.11(+6.58%)
Sep 04, 2015 17.19 16.94 16.94 16.94 52,402 -0.18(-1.04%)
Sep 03, 2015 17.40 17.50 17.07 17.12 32,139 +0.01(+0.05%)
Sep 02, 2015 16.94 17.17 16.94 17.11 9,797 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.