Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.16	22.54	22.09	22.54	188,839	+0.28(+1.26%)
Sep 27, 2013	22.32	22.33	22.05	22.26	73,077	-0.55(-2.42%)
Sep 26, 2013	22.75	22.82	22.67	22.81	16,077	+0.19(+0.83%)
Sep 25, 2013	22.89	22.89	22.62	22.62	100,498	-0.54(-2.35%)
Sep 24, 2013	23.05	23.30	22.96	23.17	63,644	+0.17(+0.74%)
Sep 23, 2013	22.82	23.04	22.82	23.00	31,392	+0.36(+1.58%)
Sep 20, 2013	23.01	23.01	22.64	22.64	43,169	-0.40(-1.73%)
Sep 19, 2013	22.90	23.11	22.88	23.04	60,882	+0.09(+0.37%)
Sep 18, 2013	22.43	22.95	22.43	22.95	64,753	+0.92(+4.17%)
Sep 17, 2013	22.14	22.16	21.95	22.03	27,997	-0.37(-1.63%)
Sep 16, 2013	22.35	22.52	22.32	22.40	24,104	+0.01(+0.04%)
Sep 13, 2013	22.43	22.49	22.20	22.39	15,108	+0.81(+3.74%)
Sep 12, 2013	21.85	21.87	21.58	21.58	38,643	-1.19(-5.23%)
Sep 11, 2013	22.79	22.88	22.63	22.77	27,307	-0.48(-2.08%)
Sep 10, 2013	22.96	23.26	22.88	23.26	46,560	+0.32(+1.41%)
Sep 09, 2013	22.72	22.94	22.60	22.94	26,311	+0.26(+1.16%)
Sep 06, 2013	22.52	22.80	22.40	22.67	52,328	+0.92(+4.22%)
Sep 05, 2013	21.96	22.11	21.75	21.75	61,332	-0.09(-0.39%)
Sep 04, 2013	21.43	21.84	21.41	21.84	20,843	+0.23(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.