Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.26	13.26	13.08	13.08	46,455	+0.20(+1.54%)
Sep 27, 2012	13.00	13.08	12.79	12.89	130,437	+0.20(+1.57%)
Sep 26, 2012	12.74	12.87	12.58	12.69	36,897	-0.12(-0.91%)
Sep 25, 2012	12.87	12.89	12.77	12.80	54,586	+0.02(+0.13%)
Sep 24, 2012	12.85	12.91	12.77	12.79	50,952	+0.01(+0.06%)
Sep 21, 2012	12.77	12.84	12.69	12.78	80,684	+0.39(+3.14%)
Sep 20, 2012	12.45	12.53	12.33	12.39	71,584	-0.07(-0.53%)
Sep 19, 2012	12.47	12.55	12.40	12.45	29,654	+0.06(+0.47%)
Sep 18, 2012	12.39	12.50	12.33	12.40	38,044	+0.23(+1.91%)
Sep 17, 2012	12.40	12.44	12.16	12.16	33,354	-0.33(-2.65%)
Sep 14, 2012	12.55	12.55	12.36	12.50	65,436	+0.08(+0.67%)
Sep 13, 2012	12.55	12.56	12.38	12.41	81,534	-0.07(-0.60%)
Sep 12, 2012	12.40	12.50	12.35	12.49	37,360	+0.19(+1.55%)
Sep 11, 2012	12.07	12.30	12.07	12.30	60,803	+0.22(+1.85%)
Sep 10, 2012	12.33	12.33	12.07	12.07	44,629	-0.51(-4.02%)
Sep 07, 2012	12.12	12.67	12.07	12.58	109,026	+0.79(+6.75%)
Sep 06, 2012	11.70	11.80	11.70	11.78	63,381	+0.22(+1.86%)
Sep 05, 2012	11.70	11.74	11.57	11.57	51,396	-0.23(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.