Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.453	6.505	6.380	6.468	7,737	-0.05(-0.79%)
Sep 27, 2002	6.520	6.520	6.520	6.520	135	+0.00(+0.00%)
Sep 26, 2002	6.394	6.520	6.394	6.520	4,343	+0.08(+1.26%)
Sep 25, 2002	6.534	6.534	6.439	6.439	4,886	-0.08(-1.24%)
Sep 24, 2002	6.483	6.556	6.483	6.520	1,628	+0.00(+0.00%)
Sep 23, 2002	6.630	6.630	6.520	6.520	13,574	-0.07(-1.01%)
Sep 20, 2002	6.593	6.593	6.505	6.586	407,234	-0.02(-0.33%)
Sep 19, 2002	6.571	6.630	6.571	6.608	1,221	-0.01(-0.11%)
Sep 18, 2002	6.593	6.667	6.593	6.615	5,837	-0.08(-1.21%)
Sep 17, 2002	6.718	6.718	6.689	6.696	1,221	-0.04(-0.66%)
Sep 16, 2002	6.741	6.741	6.741	6.741	0	+0.00(+0.00%)
Sep 13, 2002	6.741	6.741	6.741	6.741	135	+0.04(+0.66%)
Sep 12, 2002	6.704	6.704	6.689	6.696	2,850	-0.04(-0.66%)
Sep 11, 2002	6.741	6.741	6.741	6.741	2,443	-0.04(-0.65%)
Sep 10, 2002	6.704	6.800	6.704	6.785	2,171	+0.12(+1.77%)
Sep 09, 2002	6.579	6.667	6.579	6.667	5,158	+0.03(+0.44%)
Sep 06, 2002	6.637	6.637	6.637	6.637	0	+0.00(+0.00%)
Sep 05, 2002	6.667	6.667	6.593	6.637	4,615	-0.07(-1.10%)
Sep 04, 2002	6.674	6.748	6.674	6.711	7,330	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.