Indicators

John Bean Technologies Corp (NY: JBT )

94.97 +0.55 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.23	15.32	15.08	15.15	74,022	-0.19(-1.21%)
Sep 27, 2012	15.22	15.46	15.02	15.33	70,530	+0.19(+1.22%)
Sep 26, 2012	15.39	15.42	15.09	15.15	65,638	-0.30(-1.92%)
Sep 25, 2012	16.03	16.12	15.41	15.44	93,881	-0.49(-3.09%)
Sep 24, 2012	15.84	16.06	15.70	15.93	56,232	+0.01(+0.06%)
Sep 21, 2012	15.86	16.03	15.78	15.93	174,284	+0.27(+1.72%)
Sep 20, 2012	15.78	15.86	15.60	15.66	69,312	-0.25(-1.57%)
Sep 19, 2012	15.93	16.07	15.81	15.91	83,222	-0.03(-0.18%)
Sep 18, 2012	15.77	16.00	15.70	15.93	73,530	+0.08(+0.53%)
Sep 17, 2012	15.98	16.08	15.70	15.85	70,750	-0.22(-1.38%)
Sep 14, 2012	15.79	16.21	15.75	16.07	194,629	+0.29(+1.82%)
Sep 13, 2012	15.43	15.96	15.29	15.79	150,823	+0.35(+2.28%)
Sep 12, 2012	15.26	15.43	15.12	15.43	84,827	+0.21(+1.40%)
Sep 11, 2012	15.01	15.30	14.91	15.22	110,297	+0.19(+1.30%)
Sep 10, 2012	15.06	15.20	14.97	15.03	119,113	-0.09(-0.61%)
Sep 07, 2012	15.19	15.21	15.04	15.12	82,568	+0.00(+0.00%)
Sep 06, 2012	15.06	15.27	15.01	15.12	129,947	+0.17(+1.12%)
Sep 05, 2012	14.94	15.12	14.80	14.95	131,345	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.