Indicators

Ultrashort QQQ -2X ETF (NY: QID )

43.82 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	131.78	132.07	130.29	131.03	671,795	+0.19(+0.14%)
Sep 27, 2018	132.00	132.15	129.92	130.85	745,670	-2.34(-1.75%)
Sep 26, 2018	133.11	133.63	130.59	133.19	1,082,011	-0.01(-0.01%)
Sep 25, 2018	133.75	134.63	133.05	133.19	538,014	-0.44(-0.33%)
Sep 24, 2018	136.29	137.37	133.49	133.64	951,132	-0.66(-0.49%)
Sep 21, 2018	131.98	134.63	131.79	134.30	821,701	+1.36(+1.03%)
Sep 20, 2018	133.93	134.67	132.46	132.94	917,790	-2.88(-2.12%)
Sep 19, 2018	135.63	137.55	134.93	135.81	751,451	+0.18(+0.14%)
Sep 18, 2018	137.62	137.73	134.23	135.63	965,386	-2.18(-1.58%)
Sep 17, 2018	134.52	138.10	134.26	137.81	814,683	+3.88(+2.89%)
Sep 14, 2018	133.05	135.00	132.60	133.93	824,871	+0.55(+0.41%)
Sep 13, 2018	134.41	134.49	132.64	133.38	581,366	-2.62(-1.93%)
Sep 12, 2018	135.56	138.32	135.41	136.00	1,135,386	+0.74(+0.55%)
Sep 11, 2018	138.47	139.14	134.78	135.26	689,217	-2.03(-1.48%)
Sep 10, 2018	136.66	138.84	136.52	137.29	649,498	-0.70(-0.51%)
Sep 07, 2018	139.10	139.21	135.85	137.99	1,294,113	+0.81(+0.59%)
Sep 06, 2018	134.63	138.91	134.26	137.18	1,404,931	+2.47(+1.84%)
Sep 05, 2018	131.72	135.52	131.72	134.71	1,023,377	+3.54(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.