Indicators

Tapestry Inc (NY: TPR )

41.79 -0.57 (-1.34%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.18	23.26	22.70	23.05	6,112,675	+0.05(+0.23%)
Sep 27, 2019	22.72	23.21	22.70	23.00	5,366,734	+0.42(+1.88%)
Sep 26, 2019	22.34	22.75	22.27	22.58	5,219,273	+0.13(+0.59%)
Sep 25, 2019	22.40	22.88	22.32	22.44	7,668,538	+0.19(+0.84%)
Sep 24, 2019	22.48	22.56	22.04	22.26	7,314,153	+0.01(+0.04%)
Sep 23, 2019	22.14	22.49	21.96	22.25	8,292,740	+0.00(+0.00%)
Sep 20, 2019	22.42	22.92	22.22	22.25	10,049,477	-0.12(-0.51%)
Sep 19, 2019	22.28	22.55	22.18	22.36	5,028,978	+0.08(+0.36%)
Sep 18, 2019	22.12	22.42	22.04	22.28	8,618,223	+0.02(+0.08%)
Sep 17, 2019	22.46	22.55	21.86	22.27	6,988,777	-0.31(-1.37%)
Sep 16, 2019	22.14	22.96	22.11	22.58	6,759,881	+0.29(+1.31%)
Sep 13, 2019	23.01	23.54	22.26	22.28	8,250,395	-0.35(-1.56%)
Sep 12, 2019	22.62	22.79	21.89	22.64	7,498,414	-0.18(-0.78%)
Sep 11, 2019	22.39	23.13	21.70	22.81	8,347,669	+0.54(+2.42%)
Sep 10, 2019	21.37	22.35	21.33	22.27	8,349,458	+0.78(+3.62%)
Sep 09, 2019	20.96	21.58	20.76	21.50	9,439,310	+0.53(+2.53%)
Sep 06, 2019	20.39	21.03	20.22	20.96	9,166,152	+0.68(+3.36%)
Sep 05, 2019	19.11	20.29	19.11	20.28	12,105,334	+1.56(+8.36%)
Sep 04, 2019	18.33	18.76	18.33	18.72	8,925,217	+0.91(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.