Indicators

Qudian Inc ADR (NY: QD )

1.780 +0.110 (+6.59%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.160	2.195	2.110	2.120	791,517	-0.01(-0.47%)
Sep 28, 2023	2.130	2.190	2.125	2.130	661,074	+0.00(+0.00%)
Sep 27, 2023	2.060	2.140	2.060	2.130	569,611	+0.09(+4.41%)
Sep 26, 2023	1.940	2.060	1.927	2.040	670,833	+0.06(+3.03%)
Sep 25, 2023	1.990	2.010	1.965	1.980	672,481	-0.08(-3.88%)
Sep 22, 2023	2.020	2.070	1.990	2.060	416,008	+0.07(+3.52%)
Sep 21, 2023	1.960	2.060	1.900	1.990	590,806	-0.01(-0.50%)
Sep 20, 2023	2.090	2.160	2.000	2.000	698,989	-0.09(-4.31%)
Sep 19, 2023	2.080	2.130	1.980	2.090	1,054,095	+0.01(+0.48%)
Sep 18, 2023	2.030	2.150	2.030	2.080	854,355	+0.05(+2.46%)
Sep 15, 2023	2.000	2.070	1.970	2.030	900,308	+0.02(+1.00%)
Sep 14, 2023	1.880	2.030	1.880	2.010	853,048	+0.13(+6.91%)
Sep 13, 2023	1.750	1.940	1.750	1.880	1,089,234	+0.13(+7.43%)
Sep 12, 2023	1.700	1.780	1.640	1.750	1,494,576	+0.02(+1.16%)
Sep 11, 2023	1.810	1.870	1.720	1.730	1,091,820	-0.07(-3.89%)
Sep 08, 2023	1.920	2.000	1.788	1.800	1,350,013	-0.16(-8.16%)
Sep 07, 2023	2.300	2.340	1.930	1.960	1,434,413	-0.41(-17.30%)
Sep 06, 2023	2.330	2.431	2.330	2.370	762,351	+0.03(+1.28%)
Sep 05, 2023	2.420	2.450	2.330	2.340	611,293	-0.08(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.