Indicators

Qudian Inc ADR (NY: QD )

1.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.780	6.963	6.650	6.890	3,731,784	+0.09(+1.32%)
Sep 27, 2019	6.870	7.050	6.680	6.800	8,511,100	-0.11(-1.59%)
Sep 26, 2019	7.100	7.100	6.650	6.910	7,900,348	-0.20(-2.81%)
Sep 25, 2019	6.950	7.130	6.850	7.110	3,511,703	+0.13(+1.86%)
Sep 24, 2019	7.190	7.300	6.950	6.980	7,894,878	-0.19(-2.65%)
Sep 23, 2019	7.090	7.180	7.030	7.170	2,896,551	+0.04(+0.56%)
Sep 20, 2019	7.220	7.230	7.060	7.130	3,400,400	-0.08(-1.11%)
Sep 19, 2019	7.200	7.360	7.190	7.210	3,992,940	+0.02(+0.28%)
Sep 18, 2019	7.150	7.230	7.010	7.190	3,930,951	+0.05(+0.70%)
Sep 17, 2019	7.080	7.240	6.965	7.140	4,304,781	+0.07(+0.99%)
Sep 16, 2019	7.070	7.310	6.980	7.070	5,276,256	-0.10(-1.39%)
Sep 13, 2019	7.130	7.360	7.120	7.170	3,679,200	+0.04(+0.56%)
Sep 12, 2019	7.520	7.520	7.020	7.130	11,860,362	-0.33(-4.42%)
Sep 11, 2019	7.270	7.550	7.270	7.460	5,769,931	+0.21(+2.90%)
Sep 10, 2019	7.800	7.860	7.205	7.250	10,102,217	-0.63(-7.99%)
Sep 09, 2019	7.950	8.050	7.660	7.880	4,563,552	-0.05(-0.63%)
Sep 06, 2019	8.110	8.205	7.925	7.930	3,646,900	-0.13(-1.61%)
Sep 05, 2019	8.030	8.400	7.900	8.060	10,085,064	+0.01(+0.12%)
Sep 04, 2019	8.060	8.100	7.820	8.050	7,707,702	+0.18(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.