Indicators

Obsidian Energy Ltd (NY: OBE )

7.160 +0.210 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.280	8.340	8.215	8.220	464,173	-0.05(-0.60%)
Sep 28, 2023	8.310	8.365	8.150	8.270	301,364	-0.04(-0.48%)
Sep 27, 2023	8.380	8.400	8.250	8.310	340,241	+0.12(+1.47%)
Sep 26, 2023	8.330	8.404	8.110	8.190	473,488	-0.23(-2.73%)
Sep 25, 2023	8.180	8.425	8.310	8.420	640,808	+0.22(+2.68%)
Sep 22, 2023	7.950	8.250	7.840	8.200	1,466,043	+0.52(+6.77%)
Sep 21, 2023	7.470	7.831	7.470	7.680	884,884	+0.23(+3.09%)
Sep 20, 2023	7.520	7.710	7.440	7.450	253,868	-0.17(-2.23%)
Sep 19, 2023	7.900	7.930	7.550	7.620	527,055	-0.16(-2.06%)
Sep 18, 2023	7.820	7.870	7.710	7.780	313,132	+0.01(+0.13%)
Sep 15, 2023	7.850	7.875	7.710	7.770	470,432	-0.12(-1.52%)
Sep 14, 2023	7.840	7.970	7.750	7.890	454,425	+0.22(+2.87%)
Sep 13, 2023	7.780	7.809	7.620	7.670	418,583	-0.06(-0.78%)
Sep 12, 2023	7.510	7.835	7.510	7.730	686,654	+0.28(+3.76%)
Sep 11, 2023	7.620	7.628	7.395	7.450	410,493	-0.09(-1.19%)
Sep 08, 2023	7.350	7.650	7.350	7.540	729,712	+0.22(+3.01%)
Sep 07, 2023	7.330	7.440	7.310	7.320	356,129	-0.06(-0.81%)
Sep 06, 2023	7.330	7.461	7.279	7.380	317,862	+0.01(+0.14%)
Sep 05, 2023	7.390	7.570	7.340	7.370	544,444	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.