Indicators

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.845	7.852	7.450	7.527	574,006	-0.35(-4.48%)
Sep 27, 2002	7.916	8.015	7.845	7.881	203,173	-0.04(-0.45%)
Sep 26, 2002	7.987	8.093	7.775	7.916	172,329	-0.01(-0.09%)
Sep 25, 2002	7.916	7.987	7.888	7.923	386,962	+0.06(+0.81%)
Sep 24, 2002	7.845	7.951	7.761	7.859	353,713	+0.04(+0.45%)
Sep 23, 2002	7.739	7.859	7.633	7.824	150,257	+0.16(+2.03%)
Sep 20, 2002	7.987	8.008	7.669	7.669	56,594	-0.21(-2.69%)
Sep 19, 2002	7.810	7.987	7.782	7.881	134,411	+0.00(+0.00%)
Sep 18, 2002	8.234	8.269	7.852	7.881	369,843	-0.39(-4.70%)
Sep 17, 2002	8.269	8.411	8.220	8.269	147,852	+0.00(+0.00%)
Sep 16, 2002	8.531	8.573	8.269	8.269	135,826	-0.19(-2.26%)
Sep 13, 2002	8.340	8.481	8.291	8.460	102,152	+0.11(+1.35%)
Sep 12, 2002	8.467	8.481	8.326	8.347	84,042	-0.12(-1.42%)
Sep 11, 2002	8.503	8.566	8.453	8.467	102,435	-0.01(-0.17%)
Sep 10, 2002	8.375	8.552	8.340	8.481	361,636	+0.14(+1.69%)
Sep 09, 2002	7.951	8.375	7.951	8.340	510,762	+0.28(+3.51%)
Sep 06, 2002	7.810	8.135	7.739	8.057	220,151	+0.30(+3.92%)
Sep 05, 2002	7.775	8.142	7.753	7.753	288,771	-0.08(-1.08%)
Sep 04, 2002	7.916	8.057	7.725	7.838	381,444	-0.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.