Indicators

Japan Ishares MSCI ETF (NY: EWJ )

71.27 +0.04 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	71.07	71.42	70.64	71.23	6,375,178	+1.84(+2.65%)
Sep 18, 2024	69.54	70.20	69.14	69.39	4,203,479	-0.32(-0.46%)
Sep 17, 2024	69.95	70.16	69.46	69.71	4,484,664	-0.83(-1.18%)
Sep 16, 2024	70.22	70.57	70.09	70.54	5,148,601	+0.67(+0.96%)
Sep 13, 2024	69.88	70.25	69.72	69.87	3,882,341	-0.38(-0.54%)
Sep 12, 2024	69.48	70.26	69.28	70.25	3,155,863	+0.69(+0.99%)
Sep 11, 2024	69.07	69.64	68.14	69.56	5,871,596	+0.42(+0.61%)
Sep 10, 2024	69.15	69.18	68.39	69.14	4,698,355	-0.19(-0.27%)
Sep 09, 2024	69.27	69.75	69.17	69.33	4,790,439	+1.24(+1.82%)
Sep 06, 2024	69.53	69.76	67.93	68.09	11,533,399	-2.49(-3.53%)
Sep 05, 2024	70.37	70.70	70.11	70.58	5,088,136	+0.42(+0.60%)
Sep 04, 2024	69.88	70.58	69.82	70.16	5,104,071	-0.73(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.