Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.02 15.06 14.97 15.00 637,628 -0.05(-0.33%)
Sep 29, 2020 15.05 15.06 15.00 15.05 191,432 +0.01(+0.07%)
Sep 28, 2020 15.00 15.08 15.00 15.04 480,514 +0.04(+0.27%)
Sep 25, 2020 14.99 15.02 14.99 15.00 504,300 +0.01(+0.07%)
Sep 24, 2020 15.00 15.00 14.99 14.99 526,588 -0.03(-0.20%)
Sep 23, 2020 15.02 15.07 15.00 15.02 676,111 -0.03(-0.20%)
Sep 22, 2020 15.05 15.05 15.03 15.05 188,496 +0.00(+0.00%)
Sep 21, 2020 15.10 15.11 15.03 15.05 323,465 -0.03(-0.20%)
Sep 18, 2020 15.06 15.22 15.05 15.08 893,000 +0.04(+0.27%)
Sep 17, 2020 15.01 15.05 15.00 15.04 431,153 +0.04(+0.27%)
Sep 16, 2020 15.04 15.06 15.00 15.00 375,716 -0.03(-0.20%)
Sep 15, 2020 15.01 15.06 14.96 15.03 155,054 +0.01(+0.07%)
Sep 14, 2020 15.07 15.08 15.00 15.02 614,268 -0.05(-0.33%)
Sep 11, 2020 15.07 15.07 15.05 15.07 421,700 +0.00(+0.00%)
Sep 10, 2020 15.08 15.09 15.06 15.07 499,123 -0.01(-0.07%)
Sep 09, 2020 15.11 15.12 15.07 15.08 994,796 -0.03(-0.20%)
Sep 08, 2020 15.08 15.11 15.06 15.11 444,324 +0.00(+0.00%)
Sep 04, 2020 15.09 15.12 15.05 15.11 247,900 +0.04(+0.27%)
Sep 03, 2020 15.08 15.10 15.05 15.07 414,547 -0.04(-0.26%)
Sep 02, 2020 15.06 15.11 15.05 15.11 408,459 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.