Indicators

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.35	16.00	15.20	15.95	239,100	+0.50(+3.24%)
Sep 27, 2018	15.45	15.75	15.25	15.45	332,171	+0.00(+0.00%)
Sep 26, 2018	15.35	15.62	15.25	15.45	315,609	+0.10(+0.65%)
Sep 25, 2018	15.10	15.45	15.00	15.35	340,680	+0.20(+1.32%)
Sep 24, 2018	15.00	15.20	14.80	15.15	259,150	+0.20(+1.34%)
Sep 21, 2018	15.00	15.30	14.82	14.95	716,900	-0.05(-0.33%)
Sep 20, 2018	14.85	15.05	14.45	15.00	313,723	+0.25(+1.69%)
Sep 19, 2018	15.05	15.10	14.70	14.75	301,826	-0.35(-2.32%)
Sep 18, 2018	15.05	15.50	14.35	15.10	252,924	+0.05(+0.33%)
Sep 17, 2018	14.90	15.30	14.45	15.05	285,692	+0.15(+1.01%)
Sep 14, 2018	14.50	15.00	14.50	14.90	230,500	+0.45(+3.11%)
Sep 13, 2018	14.35	14.70	14.28	14.45	155,266	+0.15(+1.05%)
Sep 12, 2018	14.05	14.45	14.05	14.30	304,698	+0.20(+1.42%)
Sep 11, 2018	13.45	14.20	13.45	14.10	247,637	+0.55(+4.06%)
Sep 10, 2018	13.50	13.85	13.45	13.55	335,228	+0.05(+0.37%)
Sep 07, 2018	13.30	13.85	13.30	13.50	325,900	+0.10(+0.75%)
Sep 06, 2018	13.35	13.70	13.10	13.40	462,716	+0.30(+2.29%)
Sep 05, 2018	13.15	13.40	12.85	13.10	376,216	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.