Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.86	24.89	24.82	24.82	1,807	-0.14(-0.58%)
Sep 27, 2018	25.01	25.01	24.97	24.97	3,983	-0.01(-0.04%)
Sep 26, 2018	24.90	24.98	24.90	24.98	593	+0.13(+0.51%)
Sep 25, 2018	24.84	24.98	24.84	24.85	4,359	-0.05(-0.21%)
Sep 24, 2018	24.93	24.93	24.90	24.90	1,418	-0.17(-0.67%)
Sep 21, 2018	25.07	25.07	25.07	25.07	112	-0.03(-0.12%)
Sep 20, 2018	25.02	25.10	25.02	25.10	1,914	+0.32(+1.27%)
Sep 19, 2018	24.79	24.79	24.79	24.79	573	-0.02(-0.07%)
Sep 18, 2018	24.74	24.80	24.74	24.80	2,854	+0.09(+0.35%)
Sep 17, 2018	24.74	24.77	24.72	24.72	1,035	+0.11(+0.43%)
Sep 14, 2018	24.57	24.69	24.57	24.61	2,284	+0.00(+0.00%)
Sep 13, 2018	24.60	24.67	24.60	24.61	1,340	+0.04(+0.16%)
Sep 12, 2018	24.57	24.57	24.57	24.57	518	+0.15(+0.63%)
Sep 11, 2018	24.30	24.42	24.30	24.42	732	-0.09(-0.37%)
Sep 10, 2018	24.51	24.51	24.51	24.51	133	+0.04(+0.16%)
Sep 07, 2018	24.44	24.47	24.38	24.47	1,256	+0.03(+0.13%)
Sep 06, 2018	24.44	24.44	24.44	24.44	182	-0.01(-0.03%)
Sep 05, 2018	24.28	24.47	24.28	24.44	639	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.